LATEST UPDATED LIST OF CRYPTO RATES OF BITCOKE EXCHANGE

CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITCOKE EXCHANGE Last Updated On : Tuesday, 16 August 2022 23:39:59 Total Crypto Currency : 102

#	Name	Close	Change %	Change	High	Low	Volume	Technical Rating
452	ADAUSD ADA Quanto Swap	.565699995	2.990000000%	.016400000	.570200026	.547100008	18331356.000000000	BUY
37852	ADAUSD.P ADA Quanto Swap	.515500009	1.220000000%	.006200000	.519400001	.498400003	14118828.000000000	BUY
806	ALGOUSD ALGO Quanto Swap	.354920000	-.700000000%	-.002500000	.360320002	.348780006	28310264.000000000	NEUTRAL
37416	ALGOUSD.P ALGO Quanto Swap	.327120006	.210000000%	.000700000	.332720011	.316670001	24206816.000000000	NEUTRAL
1256	APEUSD APE Quanto Swap	6.217899799	.050000000%	.002800000	6.356100082	6.122900009	5876138.000000000	SELL
37944	APEUSD.P APE Quanto Swap	5.475100040	-3.540000000%	-.200800002	5.673099995	5.357900143	6497211.000000000	NEUTRAL
1744	ATOMUSD ATOM Quanto Swap	11.484000206	.750000000%	.086000003	11.659000397	11.163000107	22533056.000000000	BUY
37684	ATOMUSD.P ATOM Quanto Swap	16.107999802	2.760000000%	.432000011	16.500999451	15.230999947	24985196.000000000	BUY
1989	AVAXUSD AVAX Quanto Swap	27.392000198	-1.760000000%	-.490000010	28.412000656	27.038000107	23766032.000000000	SELL
37521	AVAXUSD.P AVAX Quanto Swap	21.767999649	5.320000000%	1.100000024	21.892000198	20.038000107	22700378.000000000	BUY
2117	AXSUSD AXS Quanto Swap	18.052000046	-.610000000%	-.109999999	18.572000504	17.798000336	9229869.000000000	NEUTRAL
37964	AXSUSD.P AXS Quanto Swap	14.697999954	1.140000000%	.165999994	15.041999817	14.168000221	7812613.000000000	SELL
2380	BANDUSD BAND Quanto Swap	1.689900041	-.750000000%	-.012700000	1.731999993	1.656100035	17805424.000000000	SELL
37748	BANDUSD.P BAND Quanto Swap	1.400400043	2.300000000%	.031500001	1.420300007	1.341199994	15142433.000000000	NEUTRAL
2681	BCHUSD BCH Quanto Swap	136.919998169	-.160000000%	-.219999999	138.419998169	134.660003662	19846256.000000000	SELL
37670	BCHUSD.P BCH Quanto Swap	131.059997559	.590000000%	.769999981	132.880004883	127.410003662	18727128.000000000	BUY
3622	BSVUSD BSV Quanto Swap	61.119998932	-.370000000%	-.230000004	62.444000244	60.529998779	23815832.000000000	SELL
37422	BSVUSD.P BSV Quanto Swap	59.619998932	-.300000000%	-.180000007	60.313999176	59.069999695	7631836.000000000	SELL
3823	BTCUSD BTC Quanto Swap	23942.800781250	-.600000000%	-143.500000000	24228.199218750	23649.699218750	1667408128.000000000	BUY
37426	BTCUSD.P BTC Quanto Swap	22360.500000000	2.490000000%	544.000000000	22448.300781250	21542.599609375	1174130432.000000000	BUY
38336	BVTUSDT BVT Spot	.128040001	25.060000000%	.025660001	.130380005	.100979999	2375932.000000000	STRONG BUY
4631	CHZUSD CHZ Quanto Swap	.214550003	9.050000000%	.017800000	.216189995	.194319993	31095544.000000000	STRONG BUY
37668	CHZUSD.P CHZ Quanto Swap	.205290005	-1.410000000%	-.002940000	.209040001	.200479999	10270524.000000000	BUY
4827	COKEUSD COKE Quanto Swap	.205669999	-.060000000%	-.000120000	.210160002	.201629996	10748831.000000000	SELL
37751	COKEUSD.P COKE Quanto Swap	.194000006	1.900000000%	.003620000	.196319997	.186090007	9298264.000000000	NEUTRAL
4828	COKEUSDT COKE Spot	.193739995	1.700000000%	.003240000	.196300000	.186159998	3087444.250000000	NEUTRAL
4880	COMPUSD COMP Quanto Swap	60.877998352	-.870000000%	-.533999979	62.655998230	59.787998199	12709326.000000000	SELL
37597	COMPUSD.P COMP Quanto Swap	54.972000122	-1.610000000%	-.899999976	56.652000427	54.036998749	10715939.000000000	BUY
5206	CRVUSD CRV Quanto Swap	1.305899978	-2.040000000%	-.027200000	1.344099998	1.290899992	12668260.000000000	SELL
37860	CRVUSD.P CRV Quanto Swap	1.180899978	-.100000000%	-.001200000	1.205100060	1.154899955	12427424.000000000	BUY
6465	DOGEUSD DOGE Quanto Swap	.085403003	11.530000000%	.008826000	.089475997	.076117001	39557152.000000000	BUY
37518	DOGEUSD.P DOGE Quanto Swap	.064470001	1.210000000%	.000770000	.065459996	.062530003	9716688.000000000	SELL
6710	DOTUSD DOT Quanto Swap	8.817000389	.490000000%	.043000001	8.951999664	8.625000000	20581846.000000000	BUY
37998	DOTUSD.P DOT Quanto Swap	7.987999916	3.700000000%	.284999996	8.045999527	7.557000160	17805636.000000000	BUY
6939	DYDXUSD DYDX Quanto Swap	2.039000034	-3.320000000%	-.070000000	2.132999897	2.013000011	13530503.000000000	SELL
37855	DYDXUSD.P DYDX Quanto Swap	1.625000000	-.790000000%	-.013000000	1.662999988	1.570999980	11359721.000000000	SELL
7271	ENJUSD ENJ Quanto Swap	.673219979	-.990000000%	-.006700000	.690159976	.664879978	11003399.000000000	NEUTRAL
37599	ENJUSD.P ENJ Quanto Swap	.561900020	3.520000000%	.019099999	.567600012	.536000013	10942885.000000000	NEUTRAL
7432	EOSUSD EOS Quanto Swap	1.343700051	5.740000000%	.072999999	1.352300048	1.240499973	19435080.000000000	BUY
37757	EOSUSD.P EOS Quanto Swap	1.709699988	-.150000000%	-.002600000	1.775300026	1.653699994	17408852.000000000	BUY
7629	ETCUSD ETC Quanto Swap	41.088001251	-2.090000000%	-.875000000	42.311000824	40.459999084	19076364.000000000	BUY
37945	ETCUSD.P ETC Quanto Swap	38.647998810	.400000000%	.153999999	40.534999847	37.279998779	15400712.000000000	BUY
38729	ETH1USD.P ETH1 Quanto Swap	.000576300	-2.750000000%	-.000016300	.000634700	.000561100	12492360.000000000	STRONG SELL
38568	ETH1USDT ETH1 Spot	.000576500	-2.650000000%	-.000015700	.000634700	.000561200	15875586.000000000	STRONG SELL
38569	ETHFUSD.P ETHF Quanto Swap	55.990001678	-1.960000000%	-1.120000005	59.250000000	53.709999084	56447820.000000000	BUY
38876	ETHFUSDT ETHF Spot	55.889999390	-2.460000000%	-1.409999967	59.180000305	53.729999542	15408023.000000000	BUY
7866	ETHUSD ETH Quanto Swap	1886.400024414	-.740000000%	-14.050000191	1915.550048828	1856.750000000	199620528.000000000	BUY
37512	ETHUSD.P ETH Quanto Swap	1746.199951172	-.990000000%	-17.500000000	1783.449951172	1712.199951172	150527616.000000000	BUY
38879	ETHWUSD.P ETHW Quanto Swap	42.220001221	-3.870000000%	-1.700000048	44.569999695	40.389999390	82099872.000000000	SELL
38278	ETHWUSDT ETHW Spot	42.159999847	-3.990000000%	-1.750000000	44.549999237	40.419998169	19042668.000000000	SELL
8325	FILUSD FIL Quanto Swap	8.442799568	.210000000%	.017999999	8.827500343	8.147800446	17447410.000000000	BUY
37767	FILUSD.P FIL Quanto Swap	6.534999847	1.980000000%	.127000004	6.644999981	6.318999767	10178213.000000000	NEUTRAL
38955	FTMUSD.P FTM Quanto Swap	.278699994	2.280000000%	.006200000	.286199987	.266700000	32500052.000000000	BUY
9020	GALAUSD GALA Quanto Swap	.070579998	5.390000000%	.003610000	.071980000	.065307997	21771348.000000000	BUY
37928	GALAUSD.P GALA Quanto Swap	.052549999	.900000000%	.000470000	.053130001	.050870001	9422896.000000000	SELL
9465	GMTUSD GMT Quanto Swap	1.103399992	4.780000000%	.050299998	1.125399947	1.028699994	14902297.000000000	BUY
38035	GMTUSD.P GMT Quanto Swap	.748099983	1.800000000%	.013200000	.760999978	.722800016	8804321.000000000	SELL
10372	ICPUSD ICP Quanto Swap	7.831999779	.390000000%	.030500000	7.892000198	7.597400188	13537550.000000000	NEUTRAL
37918	ICPUSD.P ICP Quanto Swap	7.421999931	.740000000%	.054499999	7.512000084	7.297399998	4176974.000000000	SELL
11505	KSMUSD KSM Quanto Swap	56.757999420	-1.530000000%	-.879999995	58.361999512	56.217998505	9417695.000000000	STRONG SELL
37620	KSMUSD.P KSM Quanto Swap	53.841999054	3.720000000%	1.929999948	54.411998749	50.858001709	7984382.000000000	BUY
11864	LINKUSD LINK Quanto Swap	8.537799835	-1.230000000%	-.106399998	8.819199562	8.365799904	23044716.000000000	BUY
37782	LINKUSD.P LINK Quanto Swap	7.952000141	-1.000000000%	-.079999998	8.298999786	7.848000050	22098608.000000000	BUY
12346	LTCUSD LTC Quanto Swap	61.261001587	1.040000000%	.632000029	61.620998383	59.929000854	18318782.000000000	BUY
37800	LTCUSD.P LTC Quanto Swap	61.719001770	-.760000000%	-.469999999	63.201000214	60.508998871	15703268.000000000	BUY
12641	MANAUSD MANA Quanto Swap	1.041380048	-1.050000000%	-.011100000	1.065860033	1.026180029	25342188.000000000	NEUTRAL
37808	MANAUSD.P MANA Quanto Swap	.817399979	1.790000000%	.014400000	.823199987	.788600028	17547746.000000000	SELL
12827	MATICUSD MATIC Quanto Swap	.938629985	-1.180000000%	-.011240000	.967429996	.923070014	16899004.000000000	BUY
37902	MATICUSD.P MATIC Quanto Swap	.925800025	3.640000000%	.032499999	.934199989	.870599985	15682622.000000000	BUY
14013	NEARUSD NEAR Quanto Swap	5.326200008	-1.350000000%	-.072999999	5.515200138	5.238800049	5424184.000000000	BUY
37948	NEARUSD.P NEAR Quanto Swap	5.186800003	5.990000000%	.293000013	5.265200138	4.706799984	6701195.000000000	STRONG BUY
14767	OMGUSD OMG Quanto Swap	2.282200098	-2.000000000%	-.046599999	2.343199968	2.251800060	10402060.000000000	NEUTRAL
37787	OMGUSD.P OMG Quanto Swap	2.007200003	3.720000000%	.071999997	2.115200043	1.892799973	11856736.000000000	BUY
38438	OPUSD.P OP Quanto Swap	1.378399968	-1.680000000%	-.023499999	1.429900050	1.332100034	21206980.000000000	BUY
15364	PEOPLEUSD PEOPLE Quanto Swap	.028062001	-2.640000000%	-.000760000	.029282000	.027577000	21549298.000000000	SELL
37935	PEOPLEUSD.P PEOPLE Quanto Swap	.023382001	.300000000%	.000070000	.023972001	.022738000	15186333.000000000	SELL
17021	RIVUSD RIV Quanto Swap	.000231280	.720000000%	.000001650	.000233140	.000227410	3224967.000000000	SELL
37433	RIVUSD.P RIV Quanto Swap	.000181900	.020000000%	.000000030	.000183590	.000178220	2731753.000000000	SELL
17022	RIVUSDT RIV Spot	.000181830	-.130000000%	-.000000240	.000183580	.000178220	1929824000.000000000	SELL
17447	SANDUSD SAND Quanto Swap	1.283699989	-1.990000000%	-.026100000	1.323899984	1.265799999	12818587.000000000	SELL
37961	SANDUSD.P SAND Quanto Swap	.988799989	1.510000000%	.014700000	.999599993	.951900005	9338351.000000000	SELL
18386	SOLUSD SOL Quanto Swap	43.306999207	-1.010000000%	-.439999998	44.306999207	42.483001709	15163226.000000000	BUY
37797	SOLUSD.P SOL Quanto Swap	37.986999512	8.620000000%	3.013999939	38.376998901	34.353000641	14410612.000000000	BUY
19559	THETAUSD THETA Quanto Swap	1.467700005	-1.210000000%	-.017999999	1.508299947	1.447700024	13672257.000000000	SELL
37520	THETAUSD.P THETA Quanto Swap	1.210299969	2.680000000%	.031599998	1.223299980	1.157699943	10609222.000000000	NEUTRAL
20048	TRXUSD TRX Quanto Swap	.069752000	1.370000000%	.000944000	.070491999	.068248004	11597273.000000000	BUY
37447	TRXUSD.P TRX Quanto Swap	.063869998	-.370000000%	-.000240000	.064769998	.063440003	9901890.000000000	SELL
20497	UNIUSD UNI Quanto Swap	8.343299866	-1.480000000%	-.125000000	8.566300392	8.181699753	24094880.000000000	NEUTRAL
37541	UNIUSD.P UNI Quanto Swap	6.823999882	5.100000000%	.331000000	6.949999809	6.367000103	20930120.000000000	BUY
34632	VSTUSDT VST Spot	.071819998	.180000000%	.000130000	.073899999	.065940000	692681.000000000	SELL
22718	WAVESUSD WAVES Quanto Swap	5.894499779	-1.040000000%	-.061999999	6.035500050	5.807799816	9662300.000000000	SELL
37479	WAVESUSD.P WAVES Quanto Swap	4.915100098	-.030000000%	-.001500000	4.960599899	4.736000061	8095429.000000000	SELL
27329	XLMUSD XLM Quanto Swap	.122340001	-.870000000%	-.001070000	.124360003	.120820001	13092508.000000000	NEUTRAL
37564	XLMUSD.P XLM Quanto Swap	.115189999	.820000000%	.000940000	.116439998	.112910002	11288873.000000000	BUY
26719	XMRUSD XMR Quanto Swap	169.880004883	3.980000000%	6.510000229	174.419998169	161.830001831	7154558.000000000	BUY
37824	XMRUSD.P XMR Quanto Swap	160.130004883	.750000000%	1.190000057	162.050003052	157.830001831	3680578.000000000	BUY
26284	XRPUSD XRP Quanto Swap	.375180006	.040000000%	.000160000	.377719998	.366180003	22332968.000000000	BUY
37575	XRPUSD.P XRP Quanto Swap	.355320007	.150000000%	.000540000	.357820004	.347479999	18768624.000000000	BUY
26781	XTZUSD XTZ Quanto Swap	1.875900030	3.120000000%	.056800000	1.877099991	1.777899981	11401678.000000000	BUY
37577	XTZUSD.P XTZ Quanto Swap	1.698899984	.940000000%	.015799999	1.723099947	1.639899969	8634435.000000000	BUY
27499	YFIUSD YFI Quanto Swap	11083.000000000	-.020000000%	-2.000000000	11232.000000000	10815.700195313	24460332.000000000	BUY
37994	YFIUSD.P YFI Quanto Swap	10205.000000000	.150000000%	15.000000000	10399.000000000	9979.000000000	17404996.000000000	BUY

Back